Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.67 6.67 6.67 6.67 -
25 Sep, 2023 6.67 6.67 6.67 6.67 -
22 Sep, 2023 6.67 6.67 6.67 6.67 -
21 Sep, 2023 6.67 6.67 6.67 6.67 -
20 Sep, 2023 6.67 6.67 6.67 6.67 100.00
19 Sep, 2023 6.5 6.5 6.5 6.5 -
18 Sep, 2023 6.5 6.5 6.5 6.5 -
15 Sep, 2023 6.5 6.5 6.5 6.5 -
14 Sep, 2023 6.5 6.5 6.5 6.5 -