Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 23 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 22 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 21 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 17 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 16 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 15 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 100.00 |
| 14 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 11 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 10 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF