Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 25 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 24 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 21 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 20 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 19 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 18 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 17 Mar, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 14 Mar, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 13 Mar, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF