Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7.27 7.27 7.27 7.27 -
25 Feb, 2025 7.27 7.27 7.27 7.27 -
24 Feb, 2025 7.27 7.27 7.27 7.27 -
21 Feb, 2025 7.27 7.27 7.27 7.27 -
20 Feb, 2025 7.27 7.27 7.27 7.27 -
19 Feb, 2025 7.27 7.27 7.27 7.27 -
18 Feb, 2025 7.27 7.27 7.27 7.27 -
14 Feb, 2025 7.27 7.27 7.27 7.27 -
13 Feb, 2025 7.27 7.27 7.27 7.27 -
12 Feb, 2025 7.27 7.27 7.27 7.27 -