Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.72 7.72 7.72 7.72 -
26 Sep, 2024 7.72 7.72 7.72 7.72 -
25 Sep, 2024 7.72 7.72 7.72 7.72 -
24 Sep, 2024 7.72 7.72 7.72 7.72 -
23 Sep, 2024 7.72 7.72 7.72 7.72 -
20 Sep, 2024 7.72 7.72 7.72 7.72 -
19 Sep, 2024 7.72 7.72 7.72 7.72 -
18 Sep, 2024 7.72 7.72 7.72 7.72 -
17 Sep, 2024 7.75 7.75 7.72 7.72 1000.00
16 Sep, 2024 7.79 7.79 7.79 7.79 -