Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.79 7.79 7.79 7.79 -
28 Aug, 2024 7.79 7.79 7.79 7.79 -
27 Aug, 2024 7.79 7.79 7.79 7.79 100.00
26 Aug, 2024 7.61 7.61 7.61 7.61 -
23 Aug, 2024 7.61 7.61 7.61 7.61 -
22 Aug, 2024 7.61 7.61 7.61 7.61 -
21 Aug, 2024 7.61 7.61 7.61 7.61 -
20 Aug, 2024 7.61 7.61 7.61 7.61 -
19 Aug, 2024 7.61 7.61 7.61 7.61 -
16 Aug, 2024 7.61 7.61 7.61 7.61 -