Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7.61 7.61 7.61 7.61 -
14 Aug, 2024 7.61 7.61 7.61 7.61 -
13 Aug, 2024 7.61 7.61 7.61 7.61 -
12 Aug, 2024 7.61 7.61 7.61 7.61 -
09 Aug, 2024 7.61 7.61 7.61 7.61 -
08 Aug, 2024 7.61 7.61 7.61 7.61 -
07 Aug, 2024 7.61 7.61 7.61 7.61 -
06 Aug, 2024 7.61 7.61 7.61 7.61 100.00
05 Aug, 2024 7.62 7.62 7.62 7.62 -
02 Aug, 2024 7.62 7.62 7.62 7.62 -