Gamehost Inc. (GHIFF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 31 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 30 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 24 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 23 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 22 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 19 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF