Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 17 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 16 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 13 Dec, 2024 | 7.4 | 7.42 | 7.38 | 7.38 | 2000.00 |
| 12 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 11 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 10 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 09 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 201.00 |
| 06 Dec, 2024 | 7.55 | 7.55 | 7.41 | 7.41 | 303.00 |
| 05 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF