Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 18 Nov, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 15 Nov, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 600.00 |
| 14 Nov, 2024 | 7.6 | 7.63 | 7.6 | 7.63 | 1315.00 |
| 13 Nov, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 2000.00 |
| 12 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 11 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 08 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 07 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF