Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 21 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 18 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 17 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 16 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 15 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 14 Oct, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 100.00 |
| 11 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 10 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 09 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF