Gamehost Inc. (GHIFF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 17 May, 2024 | 7.4 | 7.4 | 7.32 | 7.34 | 10.3 Thousand |
| 16 May, 2024 | 7.4 | 7.4 | 7.3 | 7.39 | 12.3 Thousand |
| 15 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 08 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 07 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF