Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7.72 7.72 7.72 7.72 -
07 Oct, 2024 7.72 7.72 7.72 7.72 -
04 Oct, 2024 7.72 7.72 7.72 7.72 -
03 Oct, 2024 7.72 7.72 7.72 7.72 -
02 Oct, 2024 7.72 7.72 7.72 7.72 -
01 Oct, 2024 7.72 7.72 7.72 7.72 -
30 Sep, 2024 7.72 7.72 7.72 7.72 -
27 Sep, 2024 7.72 7.72 7.72 7.72 -
26 Sep, 2024 7.72 7.72 7.72 7.72 -
25 Sep, 2024 7.72 7.72 7.72 7.72 -