Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 09 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 06 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 05 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 04 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 03 Sep, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 30 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 29 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 28 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 27 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 100.00 |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF