Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 7.61 7.61 7.61 7.61 -
23 Aug, 2024 7.61 7.61 7.61 7.61 -
22 Aug, 2024 7.61 7.61 7.61 7.61 -
21 Aug, 2024 7.61 7.61 7.61 7.61 -
20 Aug, 2024 7.61 7.61 7.61 7.61 -
19 Aug, 2024 7.61 7.61 7.61 7.61 -
16 Aug, 2024 7.61 7.61 7.61 7.61 -
15 Aug, 2024 7.61 7.61 7.61 7.61 -
14 Aug, 2024 7.61 7.61 7.61 7.61 -
13 Aug, 2024 7.61 7.61 7.61 7.61 -