Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 24 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 23 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 22 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 19 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 18 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 17 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 16 Jul, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF