Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7.23 7.23 7.23 7.23 -
07 Mar, 2024 7.23 7.23 7.23 7.23 200.00
06 Mar, 2024 7.11 7.11 7.11 7.11 -
05 Mar, 2024 7.15 7.15 7.11 7.11 2900.00
04 Mar, 2024 7.05 7.05 7.05 7.05 -
01 Mar, 2024 7.06 7.1 7.05 7.05 2200.00
29 Feb, 2024 7.07 7.07 7.07 7.07 -
28 Feb, 2024 7.07 7.07 7.07 7.07 -
27 Feb, 2024 7.07 7.07 7.07 7.07 -
26 Feb, 2024 7.07 7.07 7.07 7.07 -