Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 09 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 08 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 07 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 06 Aug, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 05 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 01 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 31 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 30 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF