Gamehost Inc. (GHIFF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.08 | 7.08 | 7.07 | 7.07 | 200.00 |
| 22 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 20 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Feb, 2024 | 7.06 | 7.15 | 7.06 | 7.15 | 2000.00 |
| 12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF