Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.54 7.54 7.54 7.54 -
12 Jul, 2024 7.54 7.54 7.54 7.54 -
11 Jul, 2024 7.54 7.54 7.54 7.54 -
10 Jul, 2024 7.54 7.54 7.54 7.54 -
09 Jul, 2024 7.54 7.54 7.54 7.54 -
08 Jul, 2024 7.54 7.54 7.54 7.54 -
05 Jul, 2024 7.54 7.54 7.54 7.54 -
03 Jul, 2024 7.54 7.54 7.54 7.54 -
02 Jul, 2024 7.54 7.54 7.54 7.54 -
01 Jul, 2024 7.54 7.54 7.54 7.54 -