Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7.0 7.0 7.0 7.0 -
07 Feb, 2024 7.0 7.0 7.0 7.0 -
06 Feb, 2024 7.0 7.0 7.0 7.0 500.00
05 Feb, 2024 7.1 7.1 7.1 7.1 100.00
02 Feb, 2024 6.85 6.85 6.85 6.85 -
01 Feb, 2024 6.85 6.85 6.85 6.85 -
31 Jan, 2024 6.85 6.85 6.85 6.85 -
30 Jan, 2024 6.85 6.85 6.85 6.85 -
29 Jan, 2024 6.85 6.85 6.85 6.85 -
26 Jan, 2024 6.85 6.85 6.85 6.85 100.00