Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 24 May, 2024 | 7.29 | 7.34 | 7.29 | 7.3 | 15.7 Thousand |
| 23 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 May, 2024 | 7.31 | 7.35 | 7.25 | 7.26 | 5600.00 |
| 21 May, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7701.00 |
| 20 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 17 May, 2024 | 7.4 | 7.4 | 7.32 | 7.34 | 10.3 Thousand |
| 16 May, 2024 | 7.4 | 7.4 | 7.3 | 7.39 | 12.3 Thousand |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF