Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.65 6.65 6.65 6.65 -
08 Dec, 2023 6.65 6.65 6.65 6.65 1000.00
07 Dec, 2023 6.81 6.81 6.81 6.81 -
06 Dec, 2023 6.81 6.81 6.81 6.81 200.00
05 Dec, 2023 6.6 6.6 6.6 6.6 -
04 Dec, 2023 6.6 6.6 6.6 6.6 -
01 Dec, 2023 6.6 6.6 6.6 6.6 -
30 Nov, 2023 6.6 6.6 6.6 6.6 -
29 Nov, 2023 6.6 6.6 6.6 6.6 -
28 Nov, 2023 6.6 6.6 6.6 6.6 -