Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.6 6.6 6.6 6.6 -
09 Nov, 2023 6.6 6.6 6.6 6.6 -
08 Nov, 2023 6.6 6.6 6.6 6.6 -
07 Nov, 2023 6.6 6.6 6.6 6.6 -
06 Nov, 2023 6.6 6.6 6.6 6.6 400.00
03 Nov, 2023 6.4 6.4 6.4 6.4 -
02 Nov, 2023 6.4 6.4 6.4 6.4 100.00
01 Nov, 2023 6.4 6.4 6.4 6.4 -
31 Oct, 2023 6.4 6.4 6.4 6.4 -
30 Oct, 2023 6.4 6.4 6.4 6.4 -