Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.33 | 7.34 | 7.33 | 7.34 | 700.00 |
| 02 Apr, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 01 Apr, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 28 Mar, 2024 | 7.3 | 7.3 | 7.27 | 7.29 | 2000.00 |
| 27 Mar, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Mar, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 25 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 22 Mar, 2024 | 7.16 | 7.16 | 7.09 | 7.09 | 500.00 |
| 21 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 20 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF