Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.3 6.3 6.3 6.3 -
06 Oct, 2023 6.3 6.3 6.3 6.3 4200.00
05 Oct, 2023 6.26 6.26 6.26 6.26 600.00
04 Oct, 2023 6.58 6.58 6.58 6.58 -
03 Oct, 2023 6.58 6.58 6.58 6.58 3000.00
02 Oct, 2023 6.58 6.58 6.58 6.58 -
29 Sep, 2023 6.64 6.64 6.58 6.58 2610.00
28 Sep, 2023 6.67 6.67 6.67 6.67 -
27 Sep, 2023 6.67 6.67 6.67 6.67 -
26 Sep, 2023 6.67 6.67 6.67 6.67 -