Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 05 Mar, 2024 | 7.15 | 7.15 | 7.11 | 7.11 | 2900.00 |
| 04 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Mar, 2024 | 7.06 | 7.1 | 7.05 | 7.05 | 2200.00 |
| 29 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 28 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 27 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 26 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 23 Feb, 2024 | 7.08 | 7.08 | 7.07 | 7.07 | 200.00 |
| 22 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF