Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.4 6.4 6.4 6.4 -
20 Oct, 2023 6.4 6.4 6.4 6.4 -
19 Oct, 2023 6.4 6.4 6.4 6.4 -
18 Oct, 2023 6.4 6.4 6.4 6.4 -
17 Oct, 2023 6.4 6.4 6.4 6.4 -
16 Oct, 2023 6.4 6.4 6.4 6.4 420.00
13 Oct, 2023 6.3 6.3 6.3 6.3 -
12 Oct, 2023 6.3 6.3 6.3 6.3 -
11 Oct, 2023 6.3 6.3 6.3 6.3 -
10 Oct, 2023 6.3 6.3 6.3 6.3 -