Gamehost Inc. (GHIFF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 03 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 02 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 01 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 30 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 29 Apr, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 422.00 |
| 26 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 25 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 24 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 23 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 101.00 |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF