Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 7.78 7.78 7.78 7.78 -
03 Dec, 2024 7.78 7.78 7.78 7.78 -
02 Dec, 2024 7.78 7.78 7.78 7.78 -
29 Nov, 2024 7.78 7.78 7.78 7.78 -
27 Nov, 2024 7.78 7.78 7.78 7.78 -
26 Nov, 2024 7.78 7.78 7.78 7.78 -
25 Nov, 2024 7.78 7.78 7.78 7.78 -
22 Nov, 2024 7.78 7.78 7.78 7.78 -
21 Nov, 2024 7.78 7.78 7.78 7.78 -
20 Nov, 2024 7.78 7.78 7.78 7.78 801.00