Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 7.2 7.2 7.2 7.2 -
27 Jan, 2025 7.2 7.2 7.2 7.2 -
24 Jan, 2025 7.2 7.2 7.2 7.2 -
23 Jan, 2025 7.2 7.2 7.2 7.2 -
22 Jan, 2025 7.2 7.2 7.2 7.2 -
21 Jan, 2025 7.13 7.2 7.13 7.2 1636.00
17 Jan, 2025 7.3 7.3 7.25 7.25 1215.00
16 Jan, 2025 6.97 6.97 6.97 6.97 -
15 Jan, 2025 6.97 6.97 6.97 6.97 -
14 Jan, 2025 6.97 6.97 6.97 6.97 -