Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.12 2.12 2.12 2.12 -
16 Nov, 2023 2.12 2.12 2.12 2.12 516.00
15 Nov, 2023 2.2 2.2 2.2 2.2 104.00
14 Nov, 2023 1.93 2.05 1.93 2.05 600.00
13 Nov, 2023 2.23 2.23 2.23 2.23 -
10 Nov, 2023 2.23 2.23 2.23 2.23 -
09 Nov, 2023 2.23 2.23 2.23 2.23 -
08 Nov, 2023 2.23 2.23 2.23 2.23 -
07 Nov, 2023 2.23 2.23 2.23 2.23 -
06 Nov, 2023 2.23 2.23 2.23 2.23 -