Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.05 2.05 2.05 2.05 -
18 Dec, 2023 2.05 2.05 2.05 2.05 -
15 Dec, 2023 2.05 2.05 2.05 2.05 -
14 Dec, 2023 2.07 2.07 2.05 2.05 2631.00
13 Dec, 2023 2.35 2.35 2.35 2.35 -
12 Dec, 2023 2.35 2.35 2.35 2.35 400.00
11 Dec, 2023 2.7 2.7 2.7 2.7 -
08 Dec, 2023 2.7 2.7 2.7 2.7 -
07 Dec, 2023 2.7 2.7 2.7 2.7 -
06 Dec, 2023 3.08 3.08 2.7 2.7 2914.00