Gafisa S.A. (GFASY)
USD 1.0
(33.33%)
USD 1.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 141.00 |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Jan, 2024 | 6.94 | 6.94 | 5.9 | 5.9 | 4200.00 |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 12 Jan, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 1100.00 |
| 11 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 10 Jan, 2024 | 4.63 | 4.72 | 4.63 | 4.72 | 77.4 Thousand |
| 09 Jan, 2024 | 3.52 | 4.56 | 3.52 | 4.5 | 1038.00 |
| 08 Jan, 2024 | 4.49 | 4.5 | 4.49 | 4.5 | 1329.00 |
| 05 Jan, 2024 | 4.2 | 4.42 | 4.2 | 4.42 | 437.00 |
605222
600588
UUUU
2374
A3M
BRBOF