Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.45 3.14 2.45 3.14 208.00
22 Feb, 2024 2.9 2.9 2.9 2.9 -
21 Feb, 2024 2.9 2.9 2.9 2.9 -
20 Feb, 2024 2.9 2.9 2.9 2.9 -
16 Feb, 2024 2.9 2.9 2.9 2.9 -
15 Feb, 2024 2.9 2.9 2.9 2.9 -
14 Feb, 2024 2.9 2.9 2.9 2.9 -
13 Feb, 2024 2.9 2.9 2.9 2.9 -
12 Feb, 2024 2.9 2.9 2.9 2.9 -
09 Feb, 2024 2.9 2.9 2.9 2.9 -