Gafisa S.A. (GFASY)
USD 1.0
(33.33%)
USD 1.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 07 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 06 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 04 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 120.00 |
| 01 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1022.00 |
| 27 Feb, 2024 | 3.15 | 3.76 | 3.15 | 3.74 | 2400.00 |
| 26 Feb, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
605222
600588
UUUU
2374
A3M
BRBOF