USD 1.0
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 307.00 |
11 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 316.00 |
10 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
06 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
05 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
04 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
03 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
02 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
30 May, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
605222
600588
UUUU
2374
A3M
BRBOF