Gafisa S.A. (GFASY)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.38 0.38 0.38 0.38 -
19 Mar, 2025 0.38 0.38 0.38 0.38 -
18 Mar, 2025 0.38 0.38 0.38 0.38 -
17 Mar, 2025 0.38 0.38 0.38 0.38 -
14 Mar, 2025 0.38 0.38 0.38 0.38 -
13 Mar, 2025 0.38 0.38 0.38 0.38 -
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.38 0.38 0.38 0.38 -
07 Mar, 2025 0.38 0.38 0.38 0.38 -