Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.52 0.52 0.52 0.52 -
07 May, 2025 0.52 0.52 0.52 0.52 -
06 May, 2025 0.52 0.52 0.52 0.52 4023.00
05 May, 2025 1.0 1.0 1.0 1.0 -
02 May, 2025 1.0 1.0 1.0 1.0 -
01 May, 2025 1.0 1.0 1.0 1.0 -
30 Apr, 2025 1.0 1.0 1.0 1.0 -
29 Apr, 2025 1.0 1.0 1.0 1.0 -
28 Apr, 2025 1.0 1.0 1.0 1.0 -
25 Apr, 2025 1.0 1.0 1.0 1.0 -