USD 1.0
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 40 Thousand |
08 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
07 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
04 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
03 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
02 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
01 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20 Thousand |
31 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1263.00 |
28 Mar, 2025 | 0.36 | 0.75 | 0.36 | 0.75 | 1300.00 |
27 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3.00 |
605222
600588
UUUU
2374
A3M
BRBOF