Gafisa S.A. (GFASY)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.38 0.38 0.38 0.38 -
19 Feb, 2025 0.38 0.38 0.38 0.38 -
18 Feb, 2025 0.38 0.38 0.38 0.38 -
14 Feb, 2025 0.38 0.38 0.38 0.38 -
13 Feb, 2025 0.38 0.38 0.38 0.38 -
12 Feb, 2025 0.38 0.38 0.38 0.38 -
11 Feb, 2025 0.38 0.38 0.38 0.38 206.00
10 Feb, 2025 0.41 0.41 0.41 0.41 -
07 Feb, 2025 0.41 0.41 0.41 0.41 -
06 Feb, 2025 0.41 0.41 0.41 0.41 -