Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.38 0.38 0.38 0.38 -
25 Mar, 2025 0.38 0.38 0.38 0.38 -
24 Mar, 2025 0.38 0.38 0.38 0.38 -
21 Mar, 2025 0.38 0.38 0.38 0.38 -
20 Mar, 2025 0.38 0.38 0.38 0.38 -
19 Mar, 2025 0.38 0.38 0.38 0.38 -
18 Mar, 2025 0.38 0.38 0.38 0.38 -
17 Mar, 2025 0.38 0.38 0.38 0.38 -
14 Mar, 2025 0.38 0.38 0.38 0.38 -
13 Mar, 2025 0.38 0.38 0.38 0.38 -