Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.38 0.38 0.38 0.38 -
28 Feb, 2025 0.38 0.38 0.38 0.38 -
27 Feb, 2025 0.38 0.38 0.38 0.38 -
26 Feb, 2025 0.38 0.38 0.38 0.38 -
25 Feb, 2025 0.38 0.38 0.38 0.38 -
24 Feb, 2025 0.38 0.38 0.38 0.38 -
21 Feb, 2025 0.38 0.38 0.38 0.38 -
20 Feb, 2025 0.38 0.38 0.38 0.38 -
19 Feb, 2025 0.38 0.38 0.38 0.38 -
18 Feb, 2025 0.38 0.38 0.38 0.38 -