Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.38 0.38 0.38 0.38 -
13 Feb, 2025 0.38 0.38 0.38 0.38 -
12 Feb, 2025 0.38 0.38 0.38 0.38 -
11 Feb, 2025 0.38 0.38 0.38 0.38 206.00
10 Feb, 2025 0.41 0.41 0.41 0.41 -
07 Feb, 2025 0.41 0.41 0.41 0.41 -
06 Feb, 2025 0.41 0.41 0.41 0.41 -
05 Feb, 2025 0.41 0.41 0.41 0.41 1500.00
04 Feb, 2025 0.45 0.45 0.45 0.45 -
03 Feb, 2025 0.45 0.45 0.45 0.45 -