Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.0 1.0 1.0 1.0 100.00
11 Apr, 2025 0.75 0.75 0.75 0.75 -
10 Apr, 2025 0.75 0.75 0.75 0.75 -
09 Apr, 2025 0.75 0.75 0.75 0.75 40 Thousand
08 Apr, 2025 0.75 0.75 0.75 0.75 -
07 Apr, 2025 0.75 0.75 0.75 0.75 20 Thousand
04 Apr, 2025 0.75 0.75 0.75 0.75 -
03 Apr, 2025 0.75 0.75 0.75 0.75 20 Thousand
02 Apr, 2025 0.75 0.75 0.75 0.75 20 Thousand
01 Apr, 2025 0.75 0.75 0.75 0.75 20 Thousand