USD 1.0
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
06 Oct, 2023 | 1.6 | 1.76 | 1.6 | 1.76 | 400.00 |
05 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
04 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
03 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
02 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
29 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
28 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
27 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
26 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
605222
600588
UUUU
2374
A3M
BRBOF