Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.76 1.76 1.76 1.76 -
06 Oct, 2023 1.6 1.76 1.6 1.76 400.00
05 Oct, 2023 1.5 1.5 1.5 1.5 -
04 Oct, 2023 1.5 1.5 1.5 1.5 -
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 -
28 Sep, 2023 1.5 1.5 1.5 1.5 -
27 Sep, 2023 1.5 1.5 1.5 1.5 -
26 Sep, 2023 1.5 1.5 1.5 1.5 -