Gafisa S.A. (GFASY)
USD 1.0
(33.33%)
USD 1.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
605222
600588
UUUU
2374
A3M
BRBOF