Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.0 2.0 2.0 2.0 -
31 Oct, 2023 2.0 2.0 2.0 2.0 -
30 Oct, 2023 2.0 2.0 2.0 2.0 -
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 1300.00
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 -
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 1.61 1.9 1.6 1.9 27.54 Thousand
19 Oct, 2023 1.45 1.5 1.45 1.5 2400.00