USD 1.0
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
17 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 303.00 |
16 Oct, 2023 | 1.6 | 1.6 | 1.55 | 1.55 | 500.00 |
13 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 540.00 |
12 Oct, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 200.00 |
11 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
10 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
09 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
06 Oct, 2023 | 1.6 | 1.76 | 1.6 | 1.76 | 400.00 |
05 Oct, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
605222
600588
UUUU
2374
A3M
BRBOF