Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.0 1.0 1.0 1.0 -
24 Apr, 2025 1.0 1.0 1.0 1.0 -
23 Apr, 2025 1.0 1.0 1.0 1.0 -
22 Apr, 2025 1.0 1.0 1.0 1.0 -
21 Apr, 2025 1.0 1.0 1.0 1.0 -
17 Apr, 2025 1.0 1.0 1.0 1.0 -
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 1.0 1.0 1.0 1.0 -
14 Apr, 2025 1.0 1.0 1.0 1.0 2100.00
11 Apr, 2025 0.75 0.75 0.75 0.75 -