General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.35 | 1.35 | 1.2 | 1.25 | 25.45 Thousand |
| 22 Apr, 2025 | 1.27 | 1.33 | 1.13 | 1.14 | 54.72 Thousand |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.23 | 1.27 | 53.42 Thousand |
| 17 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 10.01 Thousand |
| 16 Apr, 2025 | 1.34 | 1.34 | 1.2 | 1.29 | 10.22 Thousand |
| 15 Apr, 2025 | 1.38 | 1.4 | 1.25 | 1.34 | 19.33 Thousand |
| 14 Apr, 2025 | 1.39 | 1.57 | 1.35 | 1.35 | 40.83 Thousand |
| 11 Apr, 2025 | 1.29 | 1.39 | 1.29 | 1.36 | 27.93 Thousand |
| 10 Apr, 2025 | 1.14 | 1.35 | 1.14 | 1.28 | 7403.00 |
| 09 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 3586.00 |
XPG
002117
TIIL
GRN
301020
NNVC