General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1730.00 |
| 21 May, 2025 | 1.8 | 1.88 | 1.8 | 1.87 | 4420.00 |
| 20 May, 2025 | 2.01 | 2.01 | 1.77 | 1.86 | 89.06 Thousand |
| 19 May, 2025 | 1.81 | 1.94 | 1.8 | 1.94 | 52.01 Thousand |
| 16 May, 2025 | 1.85 | 1.94 | 1.81 | 1.9 | 37.51 Thousand |
| 15 May, 2025 | 1.87 | 2.0 | 1.79 | 1.85 | 66.02 Thousand |
| 14 May, 2025 | 1.8 | 1.96 | 1.7 | 1.87 | 238.3 Thousand |
| 13 May, 2025 | 1.6 | 1.75 | 1.55 | 1.75 | 43.39 Thousand |
| 12 May, 2025 | 1.52 | 1.57 | 1.48 | 1.57 | 45.28 Thousand |
| 09 May, 2025 | 1.54 | 1.55 | 1.45 | 1.55 | 17.75 Thousand |
XPG
002117
TIIL
GRN
301020
NNVC