General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.54 | 1.55 | 1.45 | 1.55 | 17.75 Thousand |
| 08 May, 2025 | 1.37 | 1.54 | 1.31 | 1.54 | 14.9 Thousand |
| 07 May, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
| 06 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 2356.00 |
| 05 May, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 2752.00 |
| 02 May, 2025 | 1.43 | 1.43 | 1.38 | 1.4 | 15.29 Thousand |
| 01 May, 2025 | 1.54 | 1.55 | 1.35 | 1.43 | 40.97 Thousand |
| 30 Apr, 2025 | 1.45 | 1.54 | 1.38 | 1.5 | 11.94 Thousand |
| 29 Apr, 2025 | 1.5 | 1.5 | 1.3 | 1.44 | 25.2 Thousand |
| 28 Apr, 2025 | 1.58 | 1.58 | 1.39 | 1.49 | 37.74 Thousand |
XPG
002117
TIIL
GRN
301020
NNVC