General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 620.00 |
| 04 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 930.00 |
| 03 Jun, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 1000.00 |
| 02 Jun, 2025 | 2.1 | 2.1 | 2.09 | 2.09 | 729.00 |
| 30 May, 2025 | 2.06 | 2.1 | 2.04 | 2.09 | 91.13 Thousand |
| 29 May, 2025 | 1.94 | 2.05 | 1.94 | 2.05 | 161.82 Thousand |
| 28 May, 2025 | 1.84 | 1.9 | 1.78 | 1.9 | 48.06 Thousand |
| 27 May, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 20.15 Thousand |
| 23 May, 2025 | 1.85 | 1.88 | 1.8 | 1.85 | 78.82 Thousand |
| 22 May, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1730.00 |
XPG
002117
TIIL
GRN
301020
NNVC