General Enterprise Ventures, Inc. (GEVI)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.38 | 1.43 | 1.12 | 1.24 | 309.46 Thousand |
| 11 Mar, 2025 | 1.49 | 1.49 | 1.33 | 1.42 | 54.03 Thousand |
| 10 Mar, 2025 | 1.55 | 1.6 | 1.35 | 1.49 | 83.69 Thousand |
| 07 Mar, 2025 | 1.27 | 1.55 | 1.27 | 1.55 | 204.29 Thousand |
| 06 Mar, 2025 | 1.28 | 1.32 | 1.11 | 1.3 | 34 Thousand |
| 05 Mar, 2025 | 1.21 | 1.29 | 1.18 | 1.2 | 69.96 Thousand |
| 04 Mar, 2025 | 1.17 | 1.35 | 1.1 | 1.23 | 144.94 Thousand |
| 03 Mar, 2025 | 1.04 | 1.33 | 1.03 | 1.16 | 154.77 Thousand |
| 28 Feb, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 79.06 Thousand |
| 27 Feb, 2025 | 0.96 | 1.0 | 0.95 | 1.0 | 80.66 Thousand |
XPG
002117
TIIL
GRN
301020
NNVC