General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.33 | 1.4 | 1.25 | 1.35 | 70 Thousand |
| 24 Mar, 2025 | 1.3 | 1.35 | 1.24 | 1.3 | 38.92 Thousand |
| 21 Mar, 2025 | 1.2 | 1.35 | 1.12 | 1.35 | 80.19 Thousand |
| 20 Mar, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 19.85 Thousand |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 5390.00 |
| 18 Mar, 2025 | 1.21 | 1.25 | 1.15 | 1.18 | 31 Thousand |
| 17 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.26 | 247.86 Thousand |
| 14 Mar, 2025 | 1.18 | 1.25 | 1.09 | 1.25 | 65.5 Thousand |
| 13 Mar, 2025 | 1.19 | 1.24 | 1.13 | 1.24 | 11.24 Thousand |
| 12 Mar, 2025 | 1.38 | 1.43 | 1.12 | 1.24 | 309.46 Thousand |
XPG
002117
TIIL
GRN
301020
NNVC