Genus plc (GENSF)
USD 21.77
(3.66%)
USD 21.77
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Feb, 2025 | 22.4 | 22.5 | 22.4 | 22.5 | 100.00 |
| 14 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 10 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
AIBRF
UBI
7081
ALAMA
RBMNF
002065