USD 21.77
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 350.00 |
16 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | - |
15 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | - |
14 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | - |
13 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 532.00 |
12 May, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - |
09 May, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - |
08 May, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 200.00 |
07 May, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
06 May, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
AIBRF
UBI
7081
ALAMA
RBMNF
002065