Genus plc (GENSF)

USD 21.77

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.6 26.6 26.6 26.6 -
04 Jun, 2025 26.6 26.6 26.6 26.6 -
03 Jun, 2025 26.6 26.6 26.6 26.6 -
02 Jun, 2025 26.6 26.6 26.6 26.6 -
30 May, 2025 26.6 26.6 26.6 26.6 5424.00
29 May, 2025 27.86 27.86 27.86 27.86 -
28 May, 2025 27.86 27.86 27.86 27.86 -
27 May, 2025 27.86 27.86 27.86 27.86 -
26 May, 2025 29.35 29.35 27.86 27.86 4.00
23 May, 2025 27.86 27.86 27.86 27.86 -